일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 19,360 | 130 | + 0.68% | 68,480 | 1,324 |
04.19 | 19,230 | 110 | + 0.58% | 50,528 | 962 |
04.18 | 19,120 | 410 | + 2.19% | 57,940 | 1,108 |
04.17 | 18,710 | 220 | + 1.19% | 25,151 | 470 |
04.16 | 18,490 | 40 | - 0.22% | 24,383 | 450 |
04.15 | 18,530 | 250 | - 1.33% | 58,875 | 1,087 |
04.12 | 18,780 | 400 | + 2.18% | 55,621 | 1,036 |
04.11 | 18,380 | 40 | + 0.22% | 13,170 | 241 |
04.09 | 18,340 | 30 | - 0.16% | 17,456 | 320 |
04.08 | 18,370 | 10 | + 0.05% | 15,729 | 288 |