일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 17,240 | 300 | - 1.71% | 149,879 | 2,578 |
12.22 | 17,540 | 70 | + 0.40% | 62,220 | 1,092 |
12.21 | 17,470 | 10 | + 0.06% | 22,684 | 396 |
12.20 | 17,460 | 130 | + 0.75% | 23,279 | 404 |
12.19 | 17,330 | 50 | - 0.29% | 20,901 | 362 |
12.18 | 17,380 | 90 | - 0.52% | 37,226 | 646 |
12.15 | 17,470 | 60 | - 0.34% | 29,068 | 508 |
12.14 | 17,530 | 20 | - 0.11% | 41,482 | 727 |
12.13 | 17,550 | 50 | - 0.28% | 14,837 | 261 |
12.12 | 17,600 | 70 | + 0.40% | 20,417 | 357 |