일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	17,740	20	- 0.11%	33,214	584
05.22	17,760	210	- 1.17%	100,722	1,778
05.21	17,970	350	- 1.91%	78,126	1,410
05.20	18,320	100	- 0.54%	37,815	691
05.17	18,420	60	+ 0.33%	15,772	290
05.16	18,360	60	- 0.33%	28,167	519
05.14	18,420	30	+ 0.16%	17,947	329
05.13	18,390	200	+ 1.10%	39,791	724
05.10	18,190	50	- 0.27%	89,574	1,630
05.09	18,240	300	- 1.62%	98,273	1,801