일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	19,190	270	+ 1.43%	73,326	1,407
02.01	18,920	70	- 0.37%	106,221	2,004
01.31	18,990	400	- 2.06%	81,902	1,565
01.30	19,390	200	- 1.02%	85,182	1,647
01.29	19,590	50	+ 0.26%	98,773	1,927
01.26	19,540	410	- 2.06%	140,413	2,755
01.25	19,950	80	+ 0.40%	111,298	2,223
01.24	19,870	270	+ 1.38%	74,480	1,471
01.23	19,600	310	- 1.56%	73,930	1,458
01.22	19,910	130	+ 0.66%	115,480	2,309