일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,800	400	+ 1.96%	234,750	4,866
03.05	20,400	200	+ 0.99%	227,106	4,615
03.04	20,200	220	+ 1.10%	197,087	3,964
02.29	19,980	900	+ 4.72%	354,715	7,032
02.28	19,080	340	+ 1.81%	87,364	1,667
02.27	18,740	90	- 0.48%	65,996	1,241
02.26	18,830	590	- 3.04%	90,317	1,723
02.23	19,420	20	- 0.10%	133,808	2,612
02.22	19,440	190	+ 0.99%	116,028	2,256
02.21	19,250	320	+ 1.69%	113,137	2,165