일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	21,400	450	- 2.06%	266,343	5,735
03.29	21,850	1,650	+ 8.17%	1,407,694	30,493
03.28	20,200	100	+ 0.50%	122,680	2,477
03.27	20,100	0	0.00%	86,372	1,736
03.26	20,100	0	0.00%	110,833	2,237
03.25	20,100	450	- 2.19%	153,875	3,129
03.22	20,550	50	+ 0.24%	172,372	3,525
03.21	20,500	900	+ 4.59%	433,103	8,912
03.20	19,600	530	+ 2.78%	184,601	3,623
03.19	19,070	80	- 0.42%	78,028	1,482