| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 29,550 | 900 | + 3.14% | 5,736,965 | 166,571 |
| 04.15 | 28,650 | 4,150 | + 16.94% | 5,734,553 | 156,776 |
| 04.12 | 24,500 | 400 | + 1.66% | 459,452 | 11,189 |
| 04.11 | 24,100 | 700 | + 2.99% | 519,645 | 12,292 |
| 04.09 | 23,400 | 150 | - 0.64% | 630,250 | 14,589 |
| 04.08 | 23,550 | 2,550 | - 9.77% | 1,221,002 | 30,202 |
| 04.05 | 26,100 | 750 | + 2.96% | 992,337 | 25,186 |
| 04.04 | 25,350 | 1,100 | + 4.54% | 1,590,477 | 39,885 |
| 04.03 | 24,250 | 900 | - 3.58% | 1,119,095 | 27,395 |
| 04.02 | 25,150 | 3,750 | + 17.52% | 7,827,392 | 197,161 |