| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 24,300 | 450 | - 1.82% | 684,465 | 16,838 |
| 04.29 | 24,750 | 1,450 | - 5.53% | 1,110,821 | 28,210 |
| 04.26 | 26,200 | 100 | + 0.38% | 838,565 | 22,274 |
| 04.25 | 26,100 | 550 | - 2.06% | 560,438 | 14,767 |
| 04.24 | 26,650 | 900 | + 3.50% | 2,284,568 | 62,850 |
| 04.23 | 25,750 | 200 | - 0.77% | 1,054,026 | 27,817 |
| 04.22 | 25,950 | 1,250 | - 4.60% | 1,125,102 | 28,943 |
| 04.19 | 27,200 | 2,550 | - 8.57% | 2,472,477 | 66,850 |
| 04.18 | 29,750 | 450 | + 1.54% | 2,060,589 | 59,309 |
| 04.17 | 29,300 | 250 | - 0.85% | 6,221,928 | 190,718 |