일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	19,910	130	+ 0.66%	115,480	2,309
01.19	19,780	460	+ 2.38%	147,128	2,910
01.18	19,320	0	0.00%	97,340	1,876
01.17	19,320	550	- 2.77%	113,473	2,222
01.16	19,870	80	- 0.40%	107,492	2,125
01.15	19,950	350	- 1.72%	72,409	1,457
01.12	20,300	350	- 1.70%	89,601	1,831
01.11	20,650	50	+ 0.24%	63,901	1,321
01.10	20,600	100	+ 0.49%	70,714	1,446
01.09	20,500	200	- 0.97%	146,487	3,049