| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 4,660 | 45 | - 0.96% | 119,707 | 559 |
| 01.17 | 4,705 | 45 | - 0.95% | 260,353 | 1,213 |
| 01.16 | 4,750 | 50 | - 1.04% | 242,225 | 1,159 |
| 01.15 | 4,800 | 140 | - 2.83% | 329,371 | 1,584 |
| 01.12 | 4,940 | 5 | - 0.10% | 195,740 | 963 |
| 01.11 | 4,945 | 85 | - 1.69% | 286,883 | 1,418 |
| 01.10 | 5,030 | 10 | + 0.20% | 184,317 | 921 |
| 01.09 | 5,020 | 120 | - 2.34% | 208,204 | 1,054 |
| 01.08 | 5,140 | 140 | - 2.65% | 203,629 | 1,051 |
| 01.05 | 5,280 | 60 | + 1.15% | 394,835 | 2,054 |