| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,770 | 60 | - 1.24% | 157,691 | 749 |
| 01.31 | 4,830 | 20 | + 0.42% | 106,070 | 509 |
| 01.30 | 4,810 | 50 | + 1.05% | 117,082 | 560 |
| 01.29 | 4,760 | 20 | - 0.42% | 83,269 | 395 |
| 01.26 | 4,780 | 50 | + 1.06% | 128,130 | 615 |
| 01.25 | 4,730 | 10 | - 0.21% | 187,578 | 892 |
| 01.24 | 4,740 | 50 | + 1.07% | 285,644 | 1,358 |
| 01.23 | 4,690 | 90 | + 1.96% | 310,830 | 1,465 |
| 01.22 | 4,600 | 35 | - 0.76% | 299,353 | 1,369 |
| 01.19 | 4,635 | 25 | - 0.54% | 319,631 | 1,476 |