| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,935 | 35 | + 0.71% | 134,366 | 662 |
| 02.15 | 4,900 | 40 | + 0.82% | 259,899 | 1,264 |
| 02.14 | 4,860 | 35 | - 0.72% | 130,662 | 635 |
| 02.13 | 4,895 | 40 | + 0.82% | 137,437 | 665 |
| 02.08 | 4,855 | 120 | + 2.53% | 285,716 | 1,392 |
| 02.07 | 4,735 | 0 | 0.00% | 64,566 | 304 |
| 02.06 | 4,735 | 55 | + 1.18% | 97,839 | 460 |
| 02.05 | 4,680 | 85 | - 1.78% | 115,349 | 542 |
| 02.02 | 4,765 | 5 | - 0.11% | 165,763 | 789 |
| 02.01 | 4,770 | 60 | - 1.24% | 157,691 | 749 |