일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,635	75	- 1.59%	89,737	418
02.29	4,710	75	- 1.57%	76,432	362
02.28	4,785	30	- 0.62%	54,485	261
02.27	4,815	50	- 1.03%	116,474	563
02.26	4,865	100	- 2.01%	116,688	571
02.23	4,965	35	+ 0.71%	114,249	568
02.22	4,930	25	+ 0.51%	137,498	671
02.21	4,905	20	+ 0.41%	83,516	410
02.20	4,885	85	- 1.71%	79,951	392
02.19	4,970	35	+ 0.71%	85,524	423