| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 4,925 | 210 | + 4.45% | 1,415,270 | 7,011 |
| 03.18 | 4,715 | 295 | + 6.67% | 953,889 | 4,529 |
| 03.15 | 4,420 | 90 | - 2.00% | 195,545 | 874 |
| 03.14 | 4,510 | 55 | - 1.21% | 153,488 | 696 |
| 03.13 | 4,565 | 15 | + 0.33% | 79,423 | 362 |
| 03.12 | 4,550 | 80 | + 1.79% | 109,419 | 493 |
| 03.11 | 4,470 | 95 | - 2.08% | 137,533 | 617 |
| 03.08 | 4,565 | 55 | + 1.22% | 150,820 | 680 |
| 03.07 | 4,510 | 50 | - 1.10% | 63,041 | 284 |
| 03.06 | 4,560 | 15 | - 0.33% | 68,002 | 310 |