| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 4,850 | 15 | - 0.31% | 97,951 | 477 |
| 03.29 | 4,865 | 255 | - 4.98% | 199,699 | 989 |
| 03.28 | 5,120 | 70 | + 1.39% | 217,506 | 1,102 |
| 03.27 | 5,050 | 170 | + 3.48% | 327,537 | 1,625 |
| 03.26 | 4,880 | 50 | - 1.01% | 119,390 | 584 |
| 03.25 | 4,930 | 105 | + 2.18% | 137,658 | 671 |
| 03.22 | 4,825 | 70 | - 1.43% | 150,651 | 735 |
| 03.21 | 4,895 | 35 | - 0.71% | 430,381 | 2,080 |
| 03.20 | 4,930 | 5 | + 0.10% | 449,227 | 2,233 |
| 03.19 | 4,925 | 210 | + 4.45% | 1,415,270 | 7,011 |