일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,700	55	- 1.16%	171,871	807
04.15	4,755	50	- 1.04%	129,787	621
04.12	4,805	45	- 0.93%	59,644	289
04.11	4,850	0	0.00%	153,395	741
04.09	4,850	20	- 0.41%	72,891	355
04.08	4,870	65	- 1.32%	105,115	512
04.05	4,935	55	+ 1.13%	128,665	638
04.04	4,880	50	+ 1.04%	110,885	536
04.03	4,830	95	- 1.93%	107,934	522
04.02	4,925	75	+ 1.55%	131,599	639