일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,200	50	+ 0.97%	406,958	2,118
01.02	5,150	170	+ 3.41%	270,909	1,380
12.28	4,980	75	+ 1.53%	143,072	713
12.27	4,905	125	- 2.49%	346,057	1,693
12.26	5,030	120	- 2.33%	350,693	1,791
12.22	5,150	110	+ 2.18%	311,848	1,595
12.21	5,040	90	+ 1.82%	297,960	1,482
12.20	4,950	10	- 0.20%	256,305	1,267
12.19	4,960	130	+ 2.69%	533,797	2,643
12.18	4,830	130	+ 2.77%	468,882	2,265