일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	80,300	3,500	- 4.18%	315,123	25,494
12.27	83,800	600	+ 0.72%	182,423	15,249
12.26	83,200	2,800	- 3.26%	211,620	17,541
12.22	86,000	1,600	- 1.83%	191,705	16,768
12.21	87,600	600	+ 0.69%	149,749	12,919
12.20	87,000	300	- 0.34%	152,656	13,385
12.19	87,300	1,900	- 2.13%	187,081	16,544
12.18	89,200	3,000	+ 3.48%	243,191	21,537
12.15	86,200	1,300	- 1.49%	220,663	18,933
12.14	87,500	1,700	+ 1.98%	260,496	22,706