| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 82,500 | 4,800 | - 5.50% | 294,464 | 24,309 |
| 01.25 | 87,300 | 500 | + 0.58% | 370,685 | 32,824 |
| 01.24 | 86,800 | 3,400 | + 4.08% | 241,362 | 20,345 |
| 01.23 | 83,400 | 5,800 | - 6.50% | 407,827 | 34,490 |
| 01.22 | 89,200 | 5,100 | + 6.06% | 595,349 | 52,314 |
| 01.19 | 84,100 | 3,000 | + 3.70% | 323,182 | 27,298 |
| 01.18 | 81,100 | 3,700 | + 4.78% | 162,820 | 12,981 |
| 01.17 | 77,400 | 800 | + 1.04% | 170,612 | 13,318 |
| 01.16 | 76,600 | 4,700 | - 5.78% | 307,440 | 23,861 |
| 01.15 | 81,300 | 1,000 | + 1.25% | 121,238 | 9,857 |