| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 72,900 | 400 | - 0.55% | 103,732 | 7,565 |
| 02.23 | 73,300 | 1,700 | - 2.27% | 234,740 | 17,498 |
| 02.22 | 75,000 | 1,800 | + 2.46% | 284,245 | 21,344 |
| 02.21 | 73,200 | 1,300 | - 1.75% | 126,170 | 9,277 |
| 02.20 | 74,500 | 400 | - 0.53% | 118,497 | 8,821 |
| 02.19 | 74,900 | 100 | - 0.13% | 159,092 | 11,734 |
| 02.16 | 75,000 | 1,400 | - 1.83% | 189,057 | 14,173 |
| 02.15 | 76,400 | 1,900 | + 2.55% | 546,732 | 42,187 |
| 02.14 | 74,500 | 1,700 | + 2.34% | 268,002 | 19,538 |
| 02.13 | 72,800 | 1,700 | + 2.39% | 614,207 | 43,746 |