일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	90,800	6,500	- 6.68%	601,934	55,871
03.12	97,300	3,600	+ 3.84%	677,360	65,254
03.11	93,700	1,300	- 1.37%	879,302	80,741
03.08	95,000	14,800	+ 18.45%	2,897,955	267,245
03.07	80,200	1,200	+ 1.52%	503,055	40,157
03.06	79,000	3,000	+ 3.95%	354,841	27,481
03.05	76,000	1,000	+ 1.33%	549,873	41,997
03.04	75,000	3,100	+ 4.31%	572,028	41,760
02.29	71,900	1,500	+ 2.13%	268,524	19,320
02.28	70,400	500	+ 0.72%	199,653	14,109