| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 189,000 | 18,300 | + 10.72% | 261,161 | 47,893 |
| 02.13 | 170,700 | 4,900 | - 2.79% | 108,480 | 18,603 |
| 02.12 | 175,600 | 6,000 | + 3.54% | 210,166 | 36,541 |
| 02.11 | 169,600 | 700 | + 0.41% | 240,777 | 40,643 |
| 02.10 | 168,900 | 6,900 | - 3.93% | 169,610 | 28,920 |
| 02.09 | 175,800 | 12,300 | + 7.52% | 372,841 | 62,613 |
| 02.06 | 163,500 | 14,700 | + 9.88% | 489,279 | 76,427 |
| 02.05 | 148,800 | 5,700 | + 3.98% | 493,221 | 73,590 |
| 02.04 | 143,100 | 6,600 | - 4.41% | 333,972 | 47,743 |
| 02.03 | 149,700 | 12,500 | + 9.11% | 273,796 | 39,840 |