일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	87,700	1,500	- 1.68%	240,889	21,374
03.20	89,200	1,000	- 1.11%	311,380	27,963
03.19	90,200	1,100	- 1.21%	294,201	26,092
03.18	91,300	1,200	+ 1.33%	242,599	21,949
03.15	90,100	1,900	+ 2.15%	455,015	40,930
03.14	88,200	2,600	- 2.86%	463,071	40,441
03.13	90,800	6,500	- 6.68%	601,934	55,871
03.12	97,300	3,600	+ 3.84%	677,360	65,254
03.11	93,700	1,300	- 1.37%	879,302	80,741
03.08	95,000	14,800	+ 18.45%	2,897,955	267,245