일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	96,300	4,100	+ 4.45%	284,223	27,083
04.09	92,200	2,500	- 2.64%	236,717	22,076
04.08	94,700	5,600	- 5.58%	337,348	32,698
04.05	100,300	1,800	+ 1.83%	446,696	44,534
04.04	98,500	4,500	+ 4.79%	510,387	50,315
04.03	94,000	3,300	- 3.39%	303,070	28,441
04.02	97,300	2,200	+ 2.31%	506,762	49,748
04.01	95,100	2,900	- 2.96%	312,285	29,899
03.29	98,000	1,400	- 1.41%	384,526	37,607
03.28	99,400	1,600	+ 1.64%	1,340,814	137,039