일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	87,300	2,600	+ 3.07%	257,545	22,469
12.11	84,700	1,700	- 1.97%	124,616	10,553
12.08	86,400	4,000	+ 4.85%	351,705	30,519
12.07	82,400	1,600	- 1.91%	126,089	10,458
12.06	84,000	5,400	+ 6.87%	234,037	19,195
12.05	78,600	5,600	- 6.65%	298,696	24,018
12.04	84,200	3,100	- 3.55%	204,591	17,162
12.01	87,300	800	- 0.91%	180,565	15,687
11.30	88,100	4,100	+ 4.88%	411,444	36,087
11.29	84,000	2,500	+ 3.07%	268,820	22,260