일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	80,200	2,000	+ 2.56%	176,335	14,159
04.25	78,200	1,500	- 1.88%	195,524	15,515
04.24	79,700	1,700	+ 2.18%	348,449	27,799
04.23	78,000	3,100	- 3.82%	332,857	26,229
04.22	81,100	4,500	- 5.26%	409,775	33,124
04.19	85,600	6,700	- 7.26%	414,154	35,630
04.18	92,300	1,000	+ 1.10%	275,743	25,109
04.17	91,300	1,000	- 1.08%	180,039	16,713
04.16	92,300	4,700	- 4.85%	309,116	28,814
04.15	97,000	300	+ 0.31%	416,398	40,884