일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,940	10	- 0.20%	7,455	37
02.14	4,950	110	+ 2.27%	6,715	32
02.13	4,840	50	+ 1.04%	17,707	85
02.08	4,790	20	+ 0.42%	5,211	25
02.07	4,770	5	+ 0.11%	8,916	42
02.06	4,765	10	- 0.21%	15,725	74
02.05	4,775	120	- 2.45%	5,923	29
02.02	4,895	180	+ 3.82%	10,426	49
02.01	4,715	0	0.00%	3,455	16
01.31	4,715	15	- 0.32%	5,463	25