일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 4,940 10 - 0.20% 7,455 37
02.14 4,950 110 + 2.27% 6,715 32
02.13 4,840 50 + 1.04% 17,707 85
02.08 4,790 20 + 0.42% 5,211 25
02.07 4,770 5 + 0.11% 8,916 42
02.06 4,765 10 - 0.21% 15,725 74
02.05 4,775 120 - 2.45% 5,923 29
02.02 4,895 180 + 3.82% 10,426 49
02.01 4,715 0 0.00% 3,455 16
01.31 4,715 15 - 0.32% 5,463 25