일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 5,510 10 + 0.18% 32,788 178
05.14 5,500 20 - 0.36% 13,061 72
05.13 5,520 0 0.00% 13,681 75
05.10 5,520 0 0.00% 20,383 114
05.09 5,520 160 + 2.99% 12,890 71
05.08 5,360 140 - 2.55% 29,809 161
05.07 5,500 140 - 2.48% 32,751 179
05.03 5,640 0 0.00% 10,418 58
05.02 5,640 30 - 0.53% 49,889 274
04.30 5,670 50 + 0.89% 20,711 115