일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,620	80	- 1.40%	18,059	101
05.29	5,700	190	- 3.23%	39,248	224
05.28	5,890	10	+ 0.17%	38,538	228
05.27	5,880	180	+ 3.16%	73,247	433
05.24	5,700	170	+ 3.07%	68,395	388
05.23	5,530	100	+ 1.84%	42,080	233
05.22	5,430	10	+ 0.19%	10,188	55
05.21	5,420	80	- 1.46%	11,771	64
05.20	5,500	20	- 0.36%	14,643	80
05.17	5,520	10	+ 0.18%	54,312	297