일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,190	0	0.00%	12,546	66
06.13	5,190	110	- 2.08%	23,307	121
06.12	5,300	30	+ 0.57%	6,101	32
06.11	5,270	80	- 1.50%	20,145	106
06.10	5,350	70	- 1.29%	24,112	128
06.07	5,420	80	- 1.46%	7,205	39
06.05	5,500	0	0.00%	41,749	227
06.04	5,500	140	+ 2.61%	26,742	145
06.03	5,360	110	- 2.01%	42,603	228
05.31	5,470	150	- 2.67%	21,597	118