일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,495	40	- 1.58%	208,401	521
02.20	2,535	25	- 0.98%	223,080	565
02.19	2,560	80	+ 3.23%	419,961	1,061
02.16	2,480	80	- 3.13%	415,020	1,029
02.15	2,560	215	+ 9.17%	3,019,596	7,673
02.14	2,345	0	0.00%	69,269	162
02.13	2,345	30	+ 1.30%	66,086	154
02.08	2,315	15	- 0.64%	65,781	152
02.07	2,330	20	- 0.85%	39,194	92
02.06	2,350	10	- 0.42%	90,023	212