일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 2,390 | 10 | - 0.42% | 70,896 | 169 |
03.20 | 2,400 | 25 | - 1.03% | 61,489 | 148 |
03.19 | 2,425 | 40 | - 1.62% | 63,352 | 155 |
03.18 | 2,465 | 15 | + 0.61% | 60,408 | 150 |
03.15 | 2,450 | 50 | - 2.00% | 87,442 | 216 |
03.14 | 2,500 | 25 | + 1.01% | 61,257 | 153 |
03.13 | 2,475 | 10 | - 0.40% | 64,211 | 159 |
03.12 | 2,485 | 0 | 0.00% | 51,949 | 129 |
03.11 | 2,485 | 55 | + 2.26% | 69,300 | 171 |
03.08 | 2,430 | 15 | + 0.62% | 76,210 | 184 |