일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,045	5	- 0.24%	132,703	270
12.16	2,050	30	- 1.44%	91,897	188
12.15	2,080	35	- 1.66%	54,124	113
12.12	2,115	5	+ 0.24%	59,739	125
12.11	2,110	15	+ 0.72%	79,250	165
12.10	2,095	10	- 0.48%	50,018	104
12.09	2,105	75	- 3.44%	84,427	179
12.08	2,180	50	+ 2.35%	285,289	623
12.05	2,130	105	+ 5.19%	205,806	433
12.04	2,025	45	- 2.17%	121,547	245