일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,575	55	- 2.09%	83,633	217
04.03	2,630	0	0.00%	103,695	271
04.02	2,630	10	- 0.38%	78,270	204
04.01	2,640	90	+ 3.53%	228,671	600
03.29	2,550	55	+ 2.20%	86,812	219
03.28	2,495	10	- 0.40%	51,067	128
03.27	2,505	45	- 1.77%	102,230	256
03.26	2,550	50	+ 2.00%	121,583	307
03.25	2,500	90	+ 3.73%	68,427	169
03.22	2,410	20	+ 0.84%	69,450	166