일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,235	85	+ 3.95%	409,603	906
01.02	2,150	85	+ 4.12%	146,797	313
12.30	2,065	5	- 0.24%	72,572	149
12.29	2,070	35	- 1.66%	106,333	221
12.26	2,105	75	- 3.44%	81,437	175
12.24	2,180	30	+ 1.40%	148,164	320
12.23	2,150	65	+ 3.12%	140,867	297
12.22	2,085	0	0.00%	80,010	167
12.19	2,085	75	+ 3.73%	154,322	322
12.18	2,010	35	- 1.71%	85,060	171