일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,385	80	- 3.25%	328,380	798
01.30	2,465	20	- 0.81%	396,318	968
01.29	2,485	5	- 0.20%	459,367	1,122
01.28	2,490	10	- 0.40%	350,756	865
01.27	2,500	45	+ 1.83%	536,085	1,333
01.26	2,455	35	+ 1.45%	483,013	1,190
01.23	2,420	180	- 6.92%	782,026	1,944
01.22	2,600	230	+ 9.71%	6,714,489	18,304
01.21	2,370	55	- 2.27%	457,608	1,079
01.20	2,425	90	+ 3.85%	946,473	2,272