일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,310	15	+ 0.65%	209,060	477
02.13	2,295	45	- 1.92%	177,499	407
02.12	2,340	0	0.00%	184,792	429
02.11	2,340	40	- 1.68%	173,106	406
02.10	2,380	20	+ 0.85%	143,416	340
02.09	2,360	20	+ 0.86%	157,564	371
02.06	2,340	20	- 0.85%	155,934	359
02.05	2,360	80	- 3.28%	199,687	474
02.04	2,440	10	- 0.41%	199,874	487
02.03	2,450	65	+ 2.73%	177,590	432