일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,255	20	- 0.88%	345,360	778
03.05	2,275	190	+ 9.11%	447,158	1,000
03.04	2,085	270	- 11.47%	753,277	1,653
03.03	2,355	5	- 0.21%	4,089,346	10,486
02.27	2,360	40	+ 1.72%	322,521	751
02.26	2,320	60	- 2.52%	214,491	504
02.25	2,380	0	0.00%	230,073	547
02.24	2,380	50	+ 2.15%	157,927	373
02.23	2,330	5	- 0.21%	279,648	649
02.20	2,335	25	+ 1.08%	307,027	720