일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	356	2	- 0.56%	753,220	266
12.19	358	3	+ 0.85%	292,787	104
12.18	355	4	+ 1.14%	883,900	319
12.15	351	2	- 0.57%	601,236	211
12.14	353	9	- 2.49%	572,547	206
12.13	362	2	- 0.55%	790,099	286
12.12	364	11	- 2.93%	791,559	292
12.11	375	1	+ 0.27%	684,405	257
12.08	374	1	- 0.27%	2,406,017	920
12.07	375	17	- 4.34%	1,321,840	501