일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,770	80	- 4.32%	244,520	428
02.05	1,850	180	- 8.87%	566,017	1,065
01.04	406	8	- 1.93%	3,652,822	1,454
01.03	414	11	- 2.59%	4,311,638	1,762
01.02	425	37	- 8.01%	21,959,635	9,883
12.28	462	106	+ 29.78%	16,378,147	7,163
12.27	356	11	+ 3.19%	1,001,739	358
12.26	345	8	- 2.27%	519,375	180
12.22	353	1	- 0.28%	409,137	144
12.21	354	2	- 0.56%	435,288	153