일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,350	10	- 0.42%	158,232	373
02.21	2,360	70	- 2.88%	301,187	715
02.20	2,430	320	- 11.64%	1,043,032	2,649
02.19	2,750	340	+ 14.11%	1,569,420	4,142
02.16	2,410	10	+ 0.42%	251,507	600
02.15	2,400	120	- 4.76%	2,165,287	5,203
02.14	2,520	60	+ 2.44%	1,212,996	3,044
02.13	2,460	195	+ 8.61%	7,370,697	18,203
02.08	2,265	519	+ 29.73%	1,951,542	4,156
02.07	1,746	24	- 1.36%	180,118	313