일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,996	54	- 2.63%	104,737	210
03.21	2,050	75	+ 3.80%	201,370	402
03.20	1,975	16	- 0.80%	95,445	189
03.19	1,991	49	- 2.40%	108,313	215
03.18	2,040	0	0.00%	151,420	302
03.15	2,040	0	0.00%	77,222	158
03.14	2,040	80	- 3.77%	197,706	403
03.13	2,120	55	- 2.53%	120,278	256
03.12	2,175	55	- 2.47%	46,432	103
03.11	2,230	30	+ 1.36%	74,587	166