일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,744	78	- 4.28%	64,721	114
04.04	1,822	1	+ 0.06%	49,791	90
04.03	1,821	47	- 2.52%	42,128	77
04.02	1,868	3	- 0.16%	81,191	149
04.01	1,871	4	- 0.21%	49,859	94
03.29	1,875	17	- 0.90%	269,412	536
03.28	1,892	41	- 2.12%	177,521	335
03.27	1,933	77	- 3.83%	112,058	218
03.26	2,010	26	+ 1.31%	137,592	275
03.25	1,984	12	- 0.60%	70,756	139