일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,612	26	- 1.59%	51,715	85
05.03	1,638	53	+ 3.34%	168,171	268
05.02	1,585	2	+ 0.13%	41,795	65
04.30	1,583	7	+ 0.44%	46,086	72
04.29	1,576	6	+ 0.38%	30,681	48
04.26	1,570	4	- 0.25%	42,384	66
04.25	1,574	0	0.00%	34,210	54
04.24	1,574	6	- 0.38%	53,699	85
04.23	1,580	50	- 3.07%	66,930	108
04.22	1,630	20	- 1.21%	32,868	54