일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,544	2	- 0.13%	92,135	139
06.13	1,546	26	+ 1.71%	74,236	114
06.12	1,520	5	- 0.33%	57,044	86
06.11	1,525	50	- 3.18%	44,555	69
06.10	1,575	16	- 1.01%	16,589	26
06.07	1,591	13	- 0.81%	15,970	26
06.05	1,604	16	- 0.99%	24,976	40
06.04	1,620	13	- 0.80%	26,146	42
06.03	1,633	27	- 1.63%	26,980	44
05.31	1,660	6	+ 0.36%	58,572	97