일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	8,420	610	- 6.76%	999,490	8,667
01.31	9,030	910	- 9.16%	460,688	4,360
01.30	9,940	160	- 1.58%	309,691	3,112
01.29	10,100	80	- 0.79%	643,824	6,477
01.26	10,180	1,170	+ 12.99%	13,920,541	142,284
01.25	9,010	60	+ 0.67%	2,869,092	26,395
01.24	8,950	200	- 2.19%	3,761,841	35,142
01.23	9,150	170	+ 1.89%	12,024,067	112,218
01.22	8,980	2,070	+ 29.96%	4,715,669	40,366
01.19	6,910	30	- 0.43%	44,154	309