일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,420	60	- 0.80%	63,807	473
04.01	7,480	160	+ 2.19%	52,969	393
03.29	7,320	210	- 2.79%	72,184	536
03.28	7,530	10	- 0.13%	48,368	363
03.27	7,540	110	- 1.44%	83,275	627
03.26	7,650	120	- 1.54%	72,538	557
03.25	7,770	70	+ 0.91%	85,539	662
03.22	7,700	100	+ 1.32%	84,658	647
03.21	7,600	140	+ 1.88%	103,187	785
03.20	7,460	80	+ 1.08%	41,246	306