일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	6,780	60	- 0.88%	68,129	461
01.30	6,840	70	- 1.01%	84,253	580
01.29	6,910	20	- 0.29%	110,375	759
01.28	6,930	70	- 1.00%	253,763	1,773
01.27	7,000	180	+ 2.64%	199,279	1,387
01.26	6,820	530	- 7.21%	518,664	3,553
01.23	7,350	700	+ 10.53%	4,152,046	33,829
01.22	6,650	40	- 0.60%	12,688	85
01.21	6,690	100	- 1.47%	31,419	208
01.20	6,790	90	+ 1.34%	15,136	102