일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,580	110	- 1.64%	51,833	341
04.15	6,690	110	- 1.62%	67,998	452
04.12	6,800	60	+ 0.89%	24,510	167
04.11	6,740	160	- 2.32%	71,150	481
04.09	6,900	70	+ 1.03%	47,802	327
04.08	6,830	170	- 2.43%	41,685	288
04.05	7,000	80	- 1.13%	63,096	441
04.04	7,080	70	- 0.98%	65,902	468
04.03	7,150	270	- 3.64%	65,016	469
04.02	7,420	60	- 0.80%	63,807	473