일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,150	40	+ 0.56%	33,243	236
02.13	7,110	80	- 1.11%	34,367	243
02.12	7,190	140	+ 1.99%	54,772	392
02.11	7,050	50	+ 0.71%	72,351	510
02.10	7,000	0	0.00%	53,414	373
02.09	7,000	200	+ 2.94%	46,205	318
02.06	6,800	110	- 1.59%	63,160	428
02.05	6,910	90	- 1.29%	45,120	312
02.04	7,000	10	+ 0.14%	103,633	724
02.03	6,990	210	+ 3.10%	182,891	1,245