일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,870	10	+ 0.15%	54,146	369
04.30	6,860	20	+ 0.29%	54,181	370
04.29	6,840	100	+ 1.48%	63,745	435
04.26	6,740	70	- 1.03%	78,693	531
04.25	6,810	20	+ 0.30%	48,881	332
04.24	6,790	120	+ 1.80%	62,655	427
04.23	6,670	0	0.00%	66,757	446
04.22	6,670	90	- 1.33%	100,905	680
04.19	6,760	190	- 2.73%	226,531	1,529
04.18	6,950	30	- 0.43%	788,539	5,560