| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,700 | 190 | - 2.76% | 53,927 | 362 |
| 01.16 | 6,890 | 80 | - 1.15% | 22,050 | 152 |
| 01.15 | 6,970 | 50 | - 0.71% | 25,353 | 177 |
| 01.12 | 7,020 | 0 | 0.00% | 46,913 | 328 |
| 01.11 | 7,020 | 40 | + 0.57% | 30,929 | 217 |
| 01.10 | 6,980 | 50 | - 0.71% | 43,772 | 305 |
| 01.09 | 7,030 | 320 | + 4.77% | 509,724 | 3,643 |
| 01.08 | 6,710 | 20 | - 0.30% | 18,171 | 121 |
| 01.05 | 6,730 | 20 | - 0.30% | 10,361 | 70 |
| 01.04 | 6,750 | 70 | - 1.03% | 23,801 | 160 |