일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,980	130	- 1.17%	41,014	452
12.18	11,110	110	+ 1.00%	63,771	704
12.15	11,000	90	+ 0.83%	58,114	636
12.14	10,910	30	+ 0.28%	53,467	585
12.13	10,880	200	- 1.81%	65,228	715
12.12	11,080	30	- 0.27%	85,560	956
12.11	11,110	10	- 0.09%	60,810	675
12.08	11,120	120	- 1.07%	59,396	660
12.07	11,240	110	+ 0.99%	96,980	1,077
12.06	11,130	70	- 0.63%	229,244	2,577