| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,600 | 0 | 0.00% | 104,339 | 1,205 |
| 01.11 | 11,600 | 20 | + 0.17% | 81,275 | 947 |
| 01.10 | 11,580 | 170 | - 1.45% | 88,025 | 1,025 |
| 01.09 | 11,750 | 160 | + 1.38% | 114,236 | 1,330 |
| 01.08 | 11,590 | 10 | - 0.09% | 94,712 | 1,102 |
| 01.05 | 11,600 | 0 | 0.00% | 106,680 | 1,235 |
| 01.04 | 11,600 | 20 | + 0.17% | 90,481 | 1,048 |
| 01.03 | 11,580 | 70 | - 0.60% | 105,287 | 1,223 |
| 01.02 | 11,650 | 70 | + 0.60% | 108,555 | 1,252 |
| 12.28 | 11,580 | 360 | + 3.21% | 243,881 | 2,800 |