일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,900	20	- 0.17%	58,512	700
01.25	11,920	140	- 1.16%	109,492	1,293
01.24	12,060	240	- 1.95%	114,940	1,385
01.23	12,300	30	- 0.24%	184,090	2,268
01.22	12,330	20	+ 0.16%	171,239	2,106
01.19	12,310	410	+ 3.45%	300,863	3,676
01.18	11,900	280	+ 2.41%	311,846	3,756
01.17	11,620	500	- 4.13%	163,796	1,930
01.16	12,120	10	- 0.08%	184,578	2,217
01.15	12,130	530	+ 4.57%	386,109	4,630